Aevo

AEVO · 美元计价

$0.01816

≈ ￥0.119856

-4.82% (-$0.00)

更新于 2026-11-09 08:40:02

24H 最高

$0.01914

24H 最低

$0.01717

今日开盘

$0.01908

24H 成交量

$10.30万

流通市值

$1,726.75万

24H 涨跌额

(-$0.00)

历史最高

$3.94

最高日期

2024-03-01

历史最低

$0.01643

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AEVO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
258	SPYBSPY (bStocks Tokenized Stock)	$735.99	$738.57	$726.89	$54.20万	$2,738.44万	0.04%
360	PORTALPortal	$0.01191	$0.01202	$0.01129	$35.76万	$279.35万	-0.58%
458	TThreshold Network	$0.00451	$0.00464	$0.00443	$23.09万	$5,035.74万	-1.53%
601	TKOTokocrypto	$0.0429	$0.0446	$0.0421	$9.47万	$327.09万	-3.16%
597	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$799.04万	-2.01%
675	MDBBMDBB	$312.18	$315.46	$309.13	$1.08万	—	-0.21%
677	HIMSBHIMSB	$25.73	$26.09	$25.38	$1.03万	—	-1.15%
449	ZKCBoundless	$0.0268	$0.0285	$0.0259	$24.23万	$557.12万	-5.97%
472	SAHARASahara AI	$0.0062	$0.00651	$0.00604	$21.41万	$1,300.49万	-4.17%
232	FORMFour	$0.1973	$0.2028	$0.1858	$59.28万	$7,370.25万	-0.85%
62	CELOCelo	$0.06284	$0.06758	$0.06007	$400.09万	$3,906.11万	-6.88%
547	FLOWFlow	$0.01984	$0.02092	$0.01902	$14.91万	$3,430.71万	-5.07%
692	JPMBJPMB	$334.85	$335.36	$333.31	$3,765.27	—	0.13%
162	AVAAVA	$0.2448	$0.2666	$0.2366	$89.43万	$1,384.37万	-7.59%
279	IOTA埃欧塔	$0.0339	$0.036	$0.0329	$49.19万	$1.49亿	-5.31%
504	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$384.31万	-7.41%
387	MANTRAMANTRA	$0.00287	$0.00308	$0.00272	$32.01万	$1,412.79万	-6.52%
21	SNDKBSanDisk (bStocks Tokenized Sto	$816.36	$858.45	$806.40	$1,462.26万	$1.10亿	-2.31%
496	TOWNSTowns	$0.001086	$0.001171	$0.001006	$18.97万	$232.38万	-7.26%
65	METMeteora	$0.3064	$0.3341	$0.2951	$374.39万	$1.46亿	-4.49%