Arkham
ARKM · 美元计价
$0.092
≈ ￥0.6072
-5.54% (-$0.01)
更新于 2026-11-14 15:50:01
← 返回行情列表
24H 最高
$0.099
24H 最低
$0.0911
今日开盘
$0.0974
24H 成交量
$72.80万
流通市值
$5,467.77万
24H 涨跌额
(-$0.01)
历史最高
$4.002
最高日期
2024-03-10
历史最低
$0.05
最低日期
2023-07-01
ARKM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 152 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.32 | $763.19 | $748.73 | $119.15万 | $2,738.44万 | -0.96% |
| 389 |
PORTALPortal
|
$0.01229 | $0.01274 | $0.01221 | $25.38万 | $297.89万 | -1.44% |
| 455 |
TThreshold Network
|
$0.00427 | $0.00446 | $0.00425 | $18.91万 | $4,874.72万 | -3.18% |
| 513 |
TKOTokocrypto
|
$0.0411 | $0.0421 | $0.0405 | $14.03万 | $309.35万 | -2.38% |
| 569 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 627 |
MDBBMDBB
|
$332.3 | $344.57 | $326.17 | $1.14万 | — | -1.76% |
| 612 |
HIMSBHIMSB
|
$19.31 | $20.15 | $19.22 | $3.79万 | — | -1.83% |
| 384 |
ZKCBoundless
|
$0.0255 | $0.0268 | $0.0252 | $26.29万 | $526.65万 | -1.54% |
| 368 |
SAHARASahara AI
|
$0.00567 | $0.00596 | $0.00562 | $29.00万 | $1,190.50万 | -3.24% |
| 268 |
FORMFour
|
$0.1967 | $0.2046 | $0.1933 | $43.60万 | $7,637.15万 | -2.04% |
| 380 |
CELOCelo
|
$0.06387 | $0.06771 | $0.0636 | $26.98万 | $4,036.43万 | -2.73% |
| 314 |
FLOWFlow
|
$0.01909 | $0.02038 | $0.01898 | $36.56万 | $3,361.58万 | -2.55% |
| 626 |
JPMBJPMB
|
$343.65 | $346.15 | $343.12 | $1.19万 | — | -0.06% |
| 197 |
AVAAVA
|
$0.2292 | $0.2504 | $0.2279 | $74.64万 | $1,350.45万 | -7.69% |
| 198 |
IOTA埃欧塔
|
$0.0333 | $0.0371 | $0.0333 | $74.34万 | $1.53亿 | -4.59% |
| 463 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 230 |
MANTRAMANTRA
|
$0.00257 | $0.00273 | $0.00251 | $57.13万 | $1,243.11万 | -4.82% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$863.38 | $946.58 | $849.68 | $2,718.03万 | $1.10亿 | -7.48% |
| 478 |
TOWNSTowns
|
$0.001079 | $0.001142 | $0.00106 | $16.97万 | $234.75万 | -2.88% |
| 159 |
METMeteora
|
$0.2802 | $0.2971 | $0.2797 | $110.85万 | $1.37亿 | -3.81% |