Chiliz
CHZ · 美元计价
$0.01043
≈ ￥0.068838
-2.89% (-$0.00)
更新于 2026-11-14 16:55:04
← 返回行情列表
24H 最高
$0.01093
24H 最低
$0.01034
今日开盘
$0.01074
24H 成交量
$70.00万
流通市值
$1.14亿
24H 涨跌额
(-$0.00)
历史最高
$0.9449
最高日期
2021-03-01
历史最低
$0.0038
最低日期
2019-09-01
CHZ 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.49 | $763.19 | $748.73 | $121.86万 | $2,738.44万 | -0.80% |
| 404 |
PORTALPortal
|
$0.0122 | $0.01274 | $0.0122 | $23.36万 | $297.89万 | -2.40% |
| 455 |
TThreshold Network
|
$0.00428 | $0.00446 | $0.00425 | $18.85万 | $4,874.72万 | -2.73% |
| 532 |
TKOTokocrypto
|
$0.0409 | $0.0421 | $0.0405 | $12.12万 | $309.35万 | -0.73% |
| 568 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 627 |
MDBBMDBB
|
$331.56 | $344.57 | $326.17 | $1.13万 | — | -1.73% |
| 612 |
HIMSBHIMSB
|
$19.32 | $20.15 | $19.22 | $3.78万 | — | -1.53% |
| 383 |
ZKCBoundless
|
$0.0254 | $0.0268 | $0.0252 | $26.10万 | $526.65万 | -1.93% |
| 358 |
SAHARASahara AI
|
$0.00566 | $0.00596 | $0.00562 | $29.74万 | $1,190.50万 | -3.41% |
| 271 |
FORMFour
|
$0.1963 | $0.2046 | $0.1933 | $43.43万 | $7,637.15万 | -2.10% |
| 378 |
CELOCelo
|
$0.06376 | $0.06771 | $0.0636 | $26.98万 | $4,036.43万 | -2.73% |
| 311 |
FLOWFlow
|
$0.01916 | $0.02038 | $0.01898 | $36.72万 | $3,361.58万 | -1.95% |
| 626 |
JPMBJPMB
|
$343.92 | $346.15 | $343.12 | $1.21万 | — | -0.23% |
| 197 |
AVAAVA
|
$0.2275 | $0.2504 | $0.2271 | $74.93万 | $1,350.45万 | -8.89% |
| 204 |
IOTA埃欧塔
|
$0.0333 | $0.0371 | $0.0333 | $70.50万 | $1.53亿 | -3.76% |
| 463 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 236 |
MANTRAMANTRA
|
$0.00256 | $0.00273 | $0.00251 | $54.90万 | $1,243.11万 | -5.88% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$863.69 | $946.58 | $849.68 | $2,693.95万 | $1.10亿 | -6.28% |
| 486 |
TOWNSTowns
|
$0.001073 | $0.001142 | $0.00106 | $16.47万 | $234.75万 | -4.03% |
| 167 |
METMeteora
|
$0.2798 | $0.2971 | $0.2792 | $97.06万 | $1.37亿 | -4.11% |