CoW Protocol

COW · 美元计价

$0.118

≈ ￥0.7788

0.26% ($0.00)

更新于 2026-11-04 03:05:01

24H 最高

$0.1205

24H 最低

$0.1156

今日开盘

$0.1177

24H 成交量

$96.51万

流通市值

$6,823.74万

24H 涨跌额

($0.00)

历史最高

$12.5222

最高日期

2024-07-29

历史最低

$0.03987

最低日期

2022-11-09

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
227	SPYBSPY (bStocks Tokenized Stock)	$756.92	$757.70	$750.64	$64.18万	$2,738.44万	-0.10%
637	PORTALPortal	$0.01293	$0.01319	$0.01247	$8.55万	$301.68万	2.38%
236	TThreshold Network	$0.00446	$0.00457	$0.00433	$61.72万	$4,981.80万	0.00%
643	TKOTokocrypto	$0.0458	$0.0467	$0.0451	$8.25万	$346.64万	-0.65%
619	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
685	MDBBMDBB	$336.38	$340.32	$322.18	$2.64万	—	-0.13%
680	HIMSBHIMSB	$25.7	$26.70	$25.12	$3.14万	—	-3.27%
455	ZKCBoundless	$0.0307	$0.0313	$0.03	$22.28万	$623.77万	-0.33%
402	SAHARASahara AI	$0.00687	$0.007	$0.00672	$29.30万	$2,993.44万	-1.44%
316	FORMFour	$0.2009	$0.2043	$0.1965	$40.99万	$7,694.67万	0.45%
38	CELOCelo	$0.07225	$0.07417	$0.07093	$1,051.26万	$4,427.29万	1.16%
491	FLOWFlow	$0.02245	$0.02287	$0.02178	$19.01万	$3,835.49万	1.95%
693	JPMBJPMB	$338.29	$342.69	$336.27	$1.62万	—	-1.08%
294	AVAAVA	$0.2954	$0.3024	$0.2849	$46.76万	$1,664.56万	-2.09%
456	IOTA埃欧塔	$0.0399	$0.04	$0.0384	$22.26万	$1.88亿	1.79%
500	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
308	MANTRAMANTRA	$0.00321	$0.00336	$0.00313	$42.69万	$1,592.37万	-3.60%
18	SNDKBSanDisk (bStocks Tokenized Sto	$1116.34	$1,154.17	$1,068.90	$2,388.93万	$1.10亿	1.78%
407	TOWNSTowns	$0.001232	$0.001295	$0.001165	$28.74万	$273.22万	-3.68%
314	METMeteora	$0.2701	$0.2794	$0.2655	$41.40万	$1.53亿	-2.42%