OpenEden

EDEN · 美元计价

$0.04903

≈ ￥0.323598

-4.54% (-$0.00)

更新于 2026-11-07 13:45:02

24H 最高

$0.05137

24H 最低

$0.04866

今日开盘

$0.05136

24H 成交量

$39.73万

流通市值

$918.92万

24H 涨跌额

(-$0.00)

历史最高

$1.5262

最高日期

2025-09-30

历史最低

$0.0257

最低日期

2026-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
103	SPYBSPY (bStocks Tokenized Stock)	$737.63	$743.16	$731.56	$201.21万	$2,738.44万	0.43%
326	PORTALPortal	$0.01242	$0.01286	$0.01198	$37.22万	$297.51万	3.16%
456	TThreshold Network	$0.00464	$0.00469	$0.00454	$21.50万	$5,175.58万	0.00%
665	TKOTokocrypto	$0.0453	$0.046	$0.0448	$5.78万	$341.05万	0.22%
608	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$843.93万	-2.01%
693	MDBBMDBB	$313.26	$322.00	$302.12	$1.57万	—	2.37%
524	HIMSBHIMSB	$26.02	$26.23	$23.99	$15.56万	—	7.79%
544	ZKCBoundless	$0.0294	$0.0296	$0.0285	$14.12万	$588.77万	2.44%
445	SAHARASahara AI	$0.00655	$0.00668	$0.00648	$22.16万	$1,347.84万	0.15%
168	FORMFour	$0.1981	$0.2051	$0.1905	$94.29万	$7,656.62万	2.59%
53	CELOCelo	$0.06921	$0.07011	$0.06747	$670.43万	$4,234.24万	1.88%
505	FLOWFlow	$0.02089	$0.02162	$0.02058	$16.88万	$3,633.28万	0.87%
691	JPMBJPMB	$334.71	$341.69	$332.88	$2.24万	—	-0.11%
417	AVAAVA	$0.2693	$0.2779	$0.2639	$26.34万	$1,510.95万	-1.14%
429	IOTA埃欧塔	$0.0371	$0.0386	$0.0369	$24.54万	$1.64亿	-2.37%
487	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$336.11万	-7.41%
296	MANTRAMANTRA	$0.00318	$0.00325	$0.00303	$42.33万	$1,504.34万	4.95%
9	SNDKBSanDisk (bStocks Tokenized Sto	$835.74	$912.51	$817.56	$5,692.30万	$1.10亿	-1.88%
438	TOWNSTowns	$0.001194	$0.00125	$0.001176	$22.95万	$255.74万	0.42%
264	METMeteora	$0.2846	$0.2876	$0.2699	$50.41万	$1.33亿	4.36%