Filecoin

FIL · 美元计价

$0.8744

≈ ￥5.771

2.05% ($0.02)

更新于 2026-11-04 02:40:02

24H 最高

$0.8887

24H 最低

$0.8512

今日开盘

$0.8568

24H 成交量

$312.44万

流通市值

$7.33亿

24H 涨跌额

($0.02)

历史最高

$430

最高日期

2020-10-01

历史最低

$0.32

最低日期

2025-10-01

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
218	SPYBSPY (bStocks Tokenized Stock)	$757.15	$759.41	$750.64	$68.97万	$2,738.44万	-0.30%
634	PORTALPortal	$0.01295	$0.01319	$0.01247	$8.68万	$301.68万	2.05%
237	TThreshold Network	$0.00448	$0.00457	$0.00433	$61.76万	$4,981.80万	0.00%
640	TKOTokocrypto	$0.0458	$0.0467	$0.0451	$8.41万	$346.64万	-0.87%
620	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
686	MDBBMDBB	$335.96	$340.32	$322.18	$2.64万	—	-0.54%
678	HIMSBHIMSB	$25.75	$26.76	$25.12	$3.28万	—	-3.77%
453	ZKCBoundless	$0.0307	$0.0313	$0.03	$22.58万	$623.77万	-0.33%
398	SAHARASahara AI	$0.00687	$0.007	$0.00672	$29.77万	$2,993.44万	-1.72%
310	FORMFour	$0.2011	$0.2043	$0.1965	$42.70万	$7,694.67万	-0.10%
38	CELOCelo	$0.07222	$0.07417	$0.07093	$1,052.90万	$4,427.29万	0.66%
489	FLOWFlow	$0.0225	$0.02287	$0.02178	$19.02万	$3,835.49万	1.49%
693	JPMBJPMB	$338.33	$342.69	$336.27	$1.62万	—	-0.92%
291	AVAAVA	$0.2948	$0.3032	$0.2849	$47.43万	$1,664.56万	-2.09%
457	IOTA埃欧塔	$0.0399	$0.04	$0.0384	$22.03万	$1.88亿	1.27%
499	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
311	MANTRAMANTRA	$0.00323	$0.00336	$0.00313	$42.65万	$1,592.37万	-3.29%
18	SNDKBSanDisk (bStocks Tokenized Sto	$1113.22	$1,154.17	$1,068.90	$2,493.60万	$1.10亿	0.07%
408	TOWNSTowns	$0.001237	$0.001295	$0.001165	$28.89万	$273.22万	-3.66%
315	METMeteora	$0.2704	$0.2794	$0.2655	$41.48万	$1.53亿	-2.59%