Aavegotchi

GHST · 美元计价

$0.108

≈ ￥0.7128

0.00% ($0.00)

更新于 2026-11-09 01:50:02

24H 最高

$0.114

24H 最低

$0.103

今日开盘

$0.108

24H 成交量

$10.88万

流通市值

$272.22万

24H 涨跌额

($0.00)

历史最高

$3.867

最高日期

2024-04-01

历史最低

$0.03

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GHST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
316	SPYBSPY (bStocks Tokenized Stock)	$736.47	$737.15	$726.89	$32.62万	$2,738.44万	-0.08%
458	PORTALPortal	$0.01177	$0.0122	$0.01156	$15.76万	$279.35万	-3.37%
424	TThreshold Network	$0.00453	$0.00463	$0.00449	$18.66万	$5,035.74万	-1.52%
582	TKOTokocrypto	$0.0437	$0.0452	$0.043	$6.81万	$327.09万	-2.89%
543	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$799.04万	-2.01%
675	MDBBMDBB	$313.08	$315.35	$311.19	$4,355.30	—	0.03%
674	HIMSBHIMSB	$25.88	$26.09	$25.83	$4,497.76	—	-0.73%
493	ZKCBoundless	$0.0276	$0.0288	$0.0276	$13.02万	$557.12万	-3.83%
564	SAHARASahara AI	$0.00636	$0.00652	$0.00635	$8.29万	$1,300.49万	-2.45%
195	FORMFour	$0.194	$0.2045	$0.1926	$58.86万	$7,370.25万	-1.82%
50	CELOCelo	$0.06391	$0.06886	$0.06383	$376.57万	$3,906.11万	-7.04%
536	FLOWFlow	$0.02007	$0.0211	$0.02003	$10.21万	$3,430.71万	-4.38%
683	JPMBJPMB	$334.58	$335.69	$334.24	$3,816.18	—	-0.22%
145	AVAAVA	$0.2446	$0.2783	$0.2441	$81.26万	$1,384.37万	-9.04%
284	IOTA埃欧塔	$0.0346	$0.0365	$0.0345	$37.83万	$1.49亿	-4.95%
429	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$384.31万	-7.41%
437	MANTRAMANTRA	$0.00295	$0.00314	$0.00295	$17.50万	$1,412.79万	-6.05%
48	SNDKBSanDisk (bStocks Tokenized Sto	$834.53	$839.63	$827.33	$387.37万	$1.10亿	-0.30%
513	TOWNSTowns	$0.001103	$0.001196	$0.001098	$11.81万	$232.38万	-7.47%
34	METMeteora	$0.3048	$0.3362	$0.3012	$620.16万	$1.46亿	-2.28%