Kusama
KSM · 美元计价
$3.05
≈ ￥20.13
-1.93% (-$0.06)
更新于 2026-11-12 16:30:02
← 返回行情列表
24H 最高
$3.18
24H 最低
$3.03
今日开盘
$3.11
24H 成交量
$6.79万
流通市值
$8.07万
24H 涨跌额
(-$0.06)
历史最高
$625
最高日期
2021-05-01
历史最低
$0.876572
最低日期
2020-01-14
KSM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
SPYBSPY (bStocks Tokenized Stock)
|
$756.84 | $762.83 | $755.14 | $129.82万 | $2,738.44万 | 0.14% |
| 474 |
PORTALPortal
|
$0.01244 | $0.01297 | $0.01227 | $20.30万 | $306.59万 | 0.73% |
| 568 |
TThreshold Network
|
$0.00442 | $0.00454 | $0.0044 | $12.79万 | $5,026.09万 | -0.23% |
| 623 |
TKOTokocrypto
|
$0.0422 | $0.0433 | $0.0412 | $8.89万 | $320.66万 | 0.72% |
| 615 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $738.94万 | -2.01% |
| 690 |
MDBBMDBB
|
$334.67 | $345.89 | $331.39 | $2.72万 | — | -1.69% |
| 561 |
HIMSBHIMSB
|
$20.32 | $20.85 | $18.97 | $13.10万 | — | 4.96% |
| 512 |
ZKCBoundless
|
$0.0259 | $0.0273 | $0.0255 | $16.41万 | $538.81万 | -1.15% |
| 477 |
SAHARASahara AI
|
$0.00598 | $0.00624 | $0.00591 | $20.17万 | $1,275.35万 | -1.81% |
| 356 |
FORMFour
|
$0.1972 | $0.2077 | $0.1951 | $35.54万 | $7,800.07万 | -1.40% |
| 436 |
CELOCelo
|
$0.06532 | $0.06788 | $0.0647 | $24.31万 | $4,120.52万 | -1.24% |
| 272 |
FLOWFlow
|
$0.0193 | $0.02059 | $0.01892 | $52.70万 | $3,488.81万 | -4.74% |
| 695 |
JPMBJPMB
|
$343.57 | $345.38 | $340.68 | $1.47万 | — | 0.17% |
| 221 |
AVAAVA
|
$0.2399 | $0.2484 | $0.2295 | $72.05万 | $1,351.88万 | -1.88% |
| 502 |
IOTA埃欧塔
|
$0.0336 | $0.0349 | $0.0333 | $17.93万 | $1.50亿 | -2.89% |
| 498 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 464 |
MANTRAMANTRA
|
$0.00292 | $0.003 | $0.00285 | $21.13万 | $1,420.81万 | 0.34% |
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$938.9 | $1,011.14 | $912.82 | $7,301.58万 | $1.10亿 | 2.68% |
| 528 |
TOWNSTowns
|
$0.001081 | $0.001139 | $0.001069 | $15.48万 | $238.40万 | -1.55% |
| 177 |
METMeteora
|
$0.2858 | $0.3041 | $0.2857 | $91.36万 | $1.45亿 | -4.92% |