NTRN

NTRN · 美元计价

$0.0016

≈ ￥0.01056

-23.81% (-$0.00)

更新于 2026-11-01 19:50:02

24H 最高

$0.0023

24H 最低

$0.0013

今日开盘

$0.0021

24H 成交量

$20.90万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.0102

最高日期

2024-02-01

历史最低

$0.0013

最低日期

2026-04-01

NTRN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
423	SPYBSPYB	$757.99	$758.58	$756.43	$22.06万	—	0.13%
443	PORTALPortal	$0.01313	$0.01364	$0.01296	$20.24万	$311.61万	-2.45%
274	TThreshold Network	$0.00471	$0.00472	$0.00454	$48.63万	$5,261.10万	1.07%
580	TKOTokocrypto	$0.0475	$0.0487	$0.047	$7.51万	$357.85万	-1.86%
562	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$828.28万	-2.01%
694	MDBBMDBB	$354.47	$354.73	$352.36	$3,207.45	—	0.29%
675	HIMSBHIMSB	$27.8	$27.88	$27.73	$7,288.73	—	0.04%
292	ZKCBoundless	$0.0325	$0.0331	$0.031	$45.02万	$651.59万	1.88%
273	SAHARASahara AI	$0.00741	$0.00752	$0.00729	$49.06万	$1,521.72万	-1.33%
181	FORMFour	$0.2082	$0.2167	$0.1994	$83.60万	$7,945.06万	3.02%
23	CELOCelo	$0.07596	$0.07781	$0.07414	$1,208.05万	$4,658.87万	0.90%
463	FLOWFlow	$0.02336	$0.0239	$0.02329	$18.36万	$3,990.50万	-0.38%
689	JPMBJPMB	$338.29	$338.48	$336.68	$3,794.97	—	-0.04%
164	AVAAVA	$0.3213	$0.338	$0.3124	$94.30万	$1,783.56万	-0.31%
326	IOTAIOTA	$0.0396	$0.0431	$0.0395	$37.47万	$1.71亿	0.00%
465	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$372.63万	-7.41%
489	MANTRAMANTRA	$0.0035	$0.00357	$0.00347	$15.70万	$1,670.63万	-0.85%
38	SNDKBSNDKB	$1169.03	$1,177.42	$1,140.62	$620.59万	—	1.19%
476	TOWNSTowns	$0.001375	$0.001435	$0.00137	$17.01万	$290.63万	-1.01%
483	METMeteora	$0.2848	$0.2898	$0.2812	$16.31万	$1.36亿	0.89%