QQQB
QQQB · 美元计价
$672.7
≈ ￥4439.82
-0.33% (-$2.21)
更新于 2026-11-15 12:40:03
← 返回行情列表
24H 最高
$676.23
24H 最低
$666.84
今日开盘
$674.91
24H 成交量
$335.41万
流通市值
—
24H 涨跌额
(-$2.21)
历史最高
$762.92
最高日期
2026-10-01
历史最低
$658.26
最低日期
2026-07-01
QQQB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 219 |
SPYBSPY (bStocks Tokenized Stock)
|
$749.09 | $751.64 | $745.71 | $84.48万 | $2,738.44万 | -0.17% |
| 288 |
PORTALPortal
|
$0.01191 | $0.01254 | $0.01135 | $53.79万 | $282.88万 | -3.80% |
| 373 |
TThreshold Network
|
$0.0039 | $0.00432 | $0.00378 | $36.93万 | $4,503.97万 | -9.30% |
| 533 |
TKOTokocrypto
|
$0.0398 | $0.0416 | $0.037 | $13.62万 | $295.86万 | -2.93% |
| 558 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |
| 627 |
MDBBMDBB
|
$330.55 | $332.67 | $326.59 | $5,989.89 | — | -0.47% |
| 593 |
HIMSBHIMSB
|
$19.19 | $19.41 | $18.72 | $3.25万 | — | -0.83% |
| 350 |
ZKCBoundless
|
$0.0237 | $0.0261 | $0.0226 | $40.67万 | $490.98万 | -8.49% |
| 227 |
SAHARASahara AI
|
$0.00541 | $0.0058 | $0.00502 | $79.42万 | $1,112.94万 | -5.91% |
| 189 |
FORMFour
|
$0.1734 | $0.2 | $0.1627 | $107.04万 | $7,094.03万 | -12.20% |
| 328 |
CELOCelo
|
$0.06009 | $0.06578 | $0.05641 | $45.78万 | $3,752.21万 | -7.23% |
| 257 |
FLOWFlow
|
$0.01761 | $0.01959 | $0.01645 | $64.53万 | $3,124.40万 | -9.32% |
| 628 |
JPMBJPMB
|
$344.52 | $344.68 | $342.92 | $5,445.83 | — | 0.05% |
| 224 |
AVAAVA
|
$0.2222 | $0.2355 | $0.21 | $80.34万 | $1,238.15万 | -4.72% |
| 250 |
IOTA埃欧塔
|
$0.0318 | $0.0344 | $0.0296 | $69.29万 | $1.39亿 | -6.47% |
| 501 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $226.08万 | -7.41% |
| 263 |
MANTRAMANTRA
|
$0.00235 | $0.00262 | $0.00217 | $62.09万 | $1,123.20万 | -9.27% |
| 68 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$851.26 | $867.73 | $829.50 | $565.11万 | $1.10亿 | -1.23% |
| 441 |
TOWNSTowns
|
$0.00101 | $0.001099 | $0.00094 | $27.91万 | $219.01万 | -7.08% |
| 182 |
METMeteora
|
$0.2612 | $0.2875 | $0.2503 | $114.24万 | $1.30亿 | -8.45% |