Sei
SEI · 美元计价
$0.04148
≈ ￥0.273768
-3.11% (-$0.00)
更新于 2026-11-14 15:00:02
← 返回行情列表
24H 最高
$0.04448
24H 最低
$0.04112
今日开盘
$0.04281
24H 成交量
$191.91万
流通市值
$2.92亿
24H 涨跌额
(-$0.00)
历史最高
$1.4682
最高日期
2023-08-15
历史最低
$0.03828
最低日期
2026-08-01
SEI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.05 | $763.19 | $748.73 | $120.24万 | $2,738.44万 | -0.93% |
| 384 |
PORTALPortal
|
$0.01246 | $0.01274 | $0.01221 | $26.09万 | $297.89万 | 0.08% |
| 452 |
TThreshold Network
|
$0.0043 | $0.00446 | $0.00425 | $18.68万 | $4,874.72万 | -2.49% |
| 514 |
TKOTokocrypto
|
$0.0415 | $0.0422 | $0.0405 | $14.05万 | $309.35万 | -1.19% |
| 566 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 627 |
MDBBMDBB
|
$332.67 | $344.57 | $326.17 | $1.14万 | — | -1.72% |
| 611 |
HIMSBHIMSB
|
$19.33 | $20.15 | $19.22 | $3.88万 | — | -1.73% |
| 391 |
ZKCBoundless
|
$0.0257 | $0.0268 | $0.0254 | $24.98万 | $526.65万 | -0.39% |
| 334 |
SAHARASahara AI
|
$0.00574 | $0.00596 | $0.00562 | $33.53万 | $1,190.50万 | -1.88% |
| 269 |
FORMFour
|
$0.1983 | $0.2046 | $0.1933 | $43.54万 | $7,637.15万 | -1.34% |
| 377 |
CELOCelo
|
$0.06487 | $0.06771 | $0.0636 | $26.92万 | $4,036.43万 | -0.63% |
| 316 |
FLOWFlow
|
$0.01926 | $0.02038 | $0.019 | $35.89万 | $3,361.58万 | -1.84% |
| 626 |
JPMBJPMB
|
$343.9 | $346.15 | $343.12 | $1.19万 | — | -0.27% |
| 202 |
AVAAVA
|
$0.2311 | $0.2506 | $0.2302 | $74.57万 | $1,350.45万 | -6.89% |
| 201 |
IOTA埃欧塔
|
$0.0338 | $0.0371 | $0.0335 | $74.74万 | $1.53亿 | -2.59% |
| 460 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 164 |
MANTRAMANTRA
|
$0.00262 | $0.0028 | $0.00251 | $105.98万 | $1,243.11万 | -6.43% |
| 20 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$864.16 | $946.58 | $849.68 | $2,772.84万 | $1.10亿 | -6.82% |
| 472 |
TOWNSTowns
|
$0.00108 | $0.001142 | $0.00106 | $17.66万 | $234.75万 | -2.35% |
| 141 |
METMeteora
|
$0.2836 | $0.2971 | $0.282 | $129.82万 | $1.37亿 | 0.35% |