SMHB
SMHB · 美元计价
$480.96
≈ ￥3174.34
-3.83% (-$19.13)
更新于 2026-11-14 11:40:02
← 返回行情列表
24H 最高
$506.26
24H 最低
$473.43
今日开盘
$500.09
24H 成交量
$32.60万
流通市值
—
24H 涨跌额
(-$19.13)
历史最高
$639.66
最高日期
2026-10-01
历史最低
$496.98
最低日期
2026-07-01
SMHB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
SPYBSPY (bStocks Tokenized Stock)
|
$749.88 | $763.19 | $748.73 | $137.97万 | $2,738.44万 | -1.24% |
| 405 |
PORTALPortal
|
$0.01233 | $0.01274 | $0.01195 | $26.07万 | $297.89万 | 1.15% |
| 394 |
TThreshold Network
|
$0.00429 | $0.00446 | $0.00418 | $27.46万 | $4,874.72万 | 0.47% |
| 499 |
TKOTokocrypto
|
$0.0411 | $0.0422 | $0.0395 | $16.70万 | $309.35万 | 1.99% |
| 577 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 628 |
MDBBMDBB
|
$331.24 | $344.57 | $326.17 | $1.11万 | — | -2.54% |
| 609 |
HIMSBHIMSB
|
$19.35 | $20.15 | $19.22 | $4.95万 | — | -1.88% |
| 389 |
ZKCBoundless
|
$0.0258 | $0.0268 | $0.0248 | $27.64万 | $526.65万 | 2.38% |
| 297 |
SAHARASahara AI
|
$0.00573 | $0.00596 | $0.00561 | $42.10万 | $1,190.50万 | 0.35% |
| 257 |
FORMFour
|
$0.196 | $0.2046 | $0.1901 | $51.53万 | $7,637.15万 | 0.62% |
| 364 |
CELOCelo
|
$0.06456 | $0.06771 | $0.06266 | $30.86万 | $4,036.43万 | 0.99% |
| 290 |
FLOWFlow
|
$0.01935 | $0.02038 | $0.01898 | $43.17万 | $3,361.58万 | -0.21% |
| 626 |
JPMBJPMB
|
$343.85 | $346.15 | $343.12 | $1.23万 | — | -0.19% |
| 195 |
AVAAVA
|
$0.2337 | $0.2506 | $0.2311 | $87.15万 | $1,350.45万 | -4.57% |
| 208 |
IOTA埃欧塔
|
$0.034 | $0.0371 | $0.0332 | $79.47万 | $1.53亿 | 0.59% |
| 479 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 165 |
MANTRAMANTRA
|
$0.00257 | $0.00285 | $0.00251 | $116.41万 | $1,243.11万 | -7.55% |
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$861.82 | $946.58 | $849.68 | $2,895.05万 | $1.10亿 | -7.25% |
| 442 |
TOWNSTowns
|
$0.001088 | $0.001142 | $0.001045 | $21.32万 | $234.75万 | 1.97% |
| 145 |
METMeteora
|
$0.2843 | $0.2971 | $0.2719 | $138.92万 | $1.37亿 | 3.01% |