SuperVerse
SUPER · 美元计价
$0.1425
≈ ￥0.9405
-4.56% (-$0.01)
更新于 2026-11-14 17:25:02
← 返回行情列表
24H 最高
$0.1534
24H 最低
$0.1423
今日开盘
$0.1493
24H 成交量
$43.08万
流通市值
$6,643.74万
24H 涨跌额
(-$0.01)
历史最高
$4.77
最高日期
2021-03-01
历史最低
$0.0698
最低日期
2023-10-01
SUPER 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.91 | $763.19 | $748.73 | $121.16万 | $2,738.44万 | -0.91% |
| 391 |
PORTALPortal
|
$0.01232 | $0.01274 | $0.01218 | $25.31万 | $297.89万 | -1.75% |
| 460 |
TThreshold Network
|
$0.00429 | $0.00446 | $0.00425 | $18.35万 | $4,874.72万 | -1.83% |
| 533 |
TKOTokocrypto
|
$0.041 | $0.0421 | $0.0405 | $12.13万 | $309.35万 | -0.49% |
| 568 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 627 |
MDBBMDBB
|
$332.3 | $344.57 | $326.17 | $1.12万 | — | -1.89% |
| 612 |
HIMSBHIMSB
|
$19.33 | $20.15 | $19.22 | $3.68万 | — | -1.73% |
| 387 |
ZKCBoundless
|
$0.0254 | $0.0268 | $0.0252 | $26.02万 | $526.65万 | -1.55% |
| 356 |
SAHARASahara AI
|
$0.00568 | $0.00596 | $0.00562 | $30.35万 | $1,190.50万 | -2.74% |
| 270 |
FORMFour
|
$0.1963 | $0.2046 | $0.1933 | $43.62万 | $7,637.15万 | -2.19% |
| 374 |
CELOCelo
|
$0.06406 | $0.06771 | $0.0636 | $27.64万 | $4,036.43万 | -2.02% |
| 329 |
FLOWFlow
|
$0.01912 | $0.02038 | $0.01898 | $34.01万 | $3,361.58万 | -2.94% |
| 626 |
JPMBJPMB
|
$344.1 | $346.15 | $343.12 | $1.21万 | — | -0.21% |
| 195 |
AVAAVA
|
$0.2295 | $0.2504 | $0.2271 | $76.02万 | $1,350.45万 | -7.42% |
| 207 |
IOTA埃欧塔
|
$0.0334 | $0.0371 | $0.0332 | $70.13万 | $1.53亿 | -4.02% |
| 462 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 236 |
MANTRAMANTRA
|
$0.00254 | $0.00271 | $0.00251 | $54.53万 | $1,243.11万 | -5.93% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$863.42 | $946.58 | $849.68 | $2,664.33万 | $1.10亿 | -6.65% |
| 485 |
TOWNSTowns
|
$0.001083 | $0.001142 | $0.00106 | $16.49万 | $234.75万 | -2.87% |
| 170 |
METMeteora
|
$0.2805 | $0.2971 | $0.2792 | $94.31万 | $1.37亿 | -2.98% |