Virtuals Protocol
VIRTUAL · 美元计价
$0.5
≈ ￥3.3
-1.26% (-$0.01)
更新于 2026-11-14 13:55:01
← 返回行情列表
24H 最高
$0.5294
24H 最低
$0.4914
今日开盘
$0.5064
24H 成交量
$182.63万
流通市值
$3.35亿
24H 涨跌额
(-$0.01)
历史最高
$5.0962
最高日期
2025-01-02
历史最低
$0.00748604
最低日期
2024-01-23
VIRTUAL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.27 | $763.19 | $748.73 | $127.90万 | $2,738.44万 | -0.92% |
| 386 |
PORTALPortal
|
$0.01245 | $0.01274 | $0.01221 | $26.67万 | $297.89万 | 1.14% |
| 413 |
TThreshold Network
|
$0.00431 | $0.00446 | $0.00425 | $22.48万 | $4,874.72万 | -0.23% |
| 511 |
TKOTokocrypto
|
$0.0415 | $0.0422 | $0.0405 | $14.74万 | $309.35万 | 0.73% |
| 567 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 627 |
MDBBMDBB
|
$331.95 | $344.57 | $326.17 | $1.10万 | — | -1.80% |
| 611 |
HIMSBHIMSB
|
$19.34 | $20.15 | $19.22 | $4.11万 | — | -1.68% |
| 391 |
ZKCBoundless
|
$0.0258 | $0.0268 | $0.0251 | $25.75万 | $526.65万 | 2.38% |
| 317 |
SAHARASahara AI
|
$0.00577 | $0.00596 | $0.00562 | $37.02万 | $1,190.50万 | 0.87% |
| 253 |
FORMFour
|
$0.1992 | $0.2046 | $0.1933 | $48.57万 | $7,637.15万 | 1.89% |
| 371 |
CELOCelo
|
$0.06553 | $0.06771 | $0.0636 | $28.32万 | $4,036.43万 | 1.98% |
| 312 |
FLOWFlow
|
$0.01957 | $0.02038 | $0.01898 | $37.51万 | $3,361.58万 | 2.19% |
| 626 |
JPMBJPMB
|
$343.76 | $346.15 | $343.12 | $1.21万 | — | -0.04% |
| 196 |
AVAAVA
|
$0.2332 | $0.2506 | $0.2307 | $78.61万 | $1,350.45万 | -5.20% |
| 200 |
IOTA埃欧塔
|
$0.0343 | $0.0371 | $0.0335 | $76.58万 | $1.53亿 | 0.29% |
| 463 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 163 |
MANTRAMANTRA
|
$0.00258 | $0.00285 | $0.00251 | $111.36万 | $1,243.11万 | -7.19% |
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$865.89 | $946.58 | $849.68 | $2,767.82万 | $1.10亿 | -5.68% |
| 465 |
TOWNSTowns
|
$0.001093 | $0.001142 | $0.00106 | $18.17万 | $234.75万 | 1.20% |
| 139 |
METMeteora
|
$0.285 | $0.2971 | $0.2731 | $135.99万 | $1.37亿 | 3.71% |