牛来 (Niu Lai)

牛来 · 美元计价

$0.06843

≈ ￥0.451638

11.76% ($0.01)

更新于 2026-11-02 08:20:01

24H 最高

$0.07222

24H 最低

$0.06031

今日开盘

$0.06123

24H 成交量

$1,166.64万

流通市值

$6,746.68万

24H 涨跌额

($0.01)

历史最高

$0.16355

最高日期

2026-09-01

历史最低

$0.04986

最低日期

2026-10-01

牛来价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
573	SPYBSPYB	$760.32	$760.68	$757.58	$8.97万	—	0.36%
411	PORTALPortal	$0.01313	$0.01342	$0.01285	$23.27万	$310.19万	0.69%
175	TThreshold Network	$0.00474	$0.00487	$0.00456	$79.63万	$5,197.18万	3.04%
534	TKOTokocrypto	$0.047	$0.0481	$0.0466	$11.65万	$357.58万	-1.26%
564	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
691	MDBBMDBB	$353.39	$354.73	$352.75	$4,096.33	—	0.18%
675	HIMSBHIMSB	$27.9	$27.97	$27.73	$7,356.41	—	0.61%
327	ZKCBoundless	$0.0317	$0.0331	$0.0314	$34.10万	$645.48万	-1.25%
375	SAHARASahara AI	$0.00727	$0.00752	$0.00722	$27.82万	$1,498.33万	-0.68%
159	FORMFour	$0.2031	$0.2167	$0.1994	$89.09万	$7,866.81万	0.79%
27	CELOCelo	$0.07441	$0.07734	$0.0733	$1,132.80万	$4,502.47万	-1.00%
506	FLOWFlow	$0.02297	$0.02365	$0.02281	$14.01万	$3,932.28万	-1.80%
688	JPMBJPMB	$337.11	$338.79	$337.06	$4,287.34	—	-0.13%
149	AVAAVA	$0.3105	$0.338	$0.301	$98.35万	$1,691.07万	-2.60%
482	IOTAIOTA	$0.0391	$0.0401	$0.0388	$15.92万	$1.70亿	-1.51%
457	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
491	MANTRAMANTRA	$0.00344	$0.00353	$0.00341	$15.01万	$1,659.91万	-1.43%
38	SNDKBSNDKB	$1170.92	$1,177.42	$1,149.97	$750.88万	—	1.80%
572	TOWNSTowns	$0.001352	$0.001391	$0.001337	$9.08万	$287.85万	-2.38%
481	METMeteora	$0.2815	$0.286	$0.2777	$16.04万	$1.36亿	-0.81%